시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	112,900	15,100	15.44%	46,927	1,813,850
06/30 11:05	112,900	15,100	15.44%	10,380	1,766,923
06/30 11:00	113,300	15,500	15.85%	19,005	1,756,543
06/30 10:55	113,500	15,700	16.05%	8,540	1,737,538
06/30 10:50	113,500	15,700	16.05%	11,502	1,728,998
06/30 10:45	114,100	16,300	16.67%	10,323	1,717,496
06/30 10:40	114,400	16,600	16.97%	13,306	1,707,173
06/30 10:35	114,000	16,200	16.56%	10,099	1,693,867
06/30 10:30	113,700	15,900	16.26%	12,102	1,683,768
06/30 10:25	113,800	16,000	16.36%	29,546	1,671,666