시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:40	16,250	280	-1.69%	35	7,936
06/30 10:35	16,280	250	-1.51%	11	7,901
06/30 10:20	16,300	250	-1.51%	342	7,890
06/30 10:15	16,300	230	-1.39%	4	7,548
06/30 10:10	16,300	240	-1.45%	1,316	7,544
06/30 10:05	16,250	300	-1.81%	637	6,228
06/30 10:00	16,250	300	-1.81%	136	5,591
06/30 09:55	16,360	270	-1.62%	740	5,455
06/30 09:50	16,270	270	-1.63%	4	4,715
06/30 09:45	16,370	190	-1.15%	123	4,711