시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	38,300	150	0.39%	579	124,194
06/30 11:05	38,300	150	0.39%	907	123,615
06/30 11:00	38,250	100	0.26%	1,428	122,708
06/30 10:55	38,300	150	0.39%	1,295	121,280
06/30 10:50	38,250	100	0.26%	1,479	119,985
06/30 10:45	38,400	250	0.66%	3,306	118,506
06/30 10:40	38,450	300	0.79%	5,372	115,200
06/30 10:35	38,350	200	0.52%	4,844	109,828
06/30 10:30	38,100	250	-0.65%	1,647	104,984
06/30 10:25	38,050	250	-0.65%	2,058	103,337