시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	5,600	40	-0.71%	51	29,388
06/30 11:05	5,600	30	-0.53%	105	29,337
06/30 11:00	5,600	40	-0.71%	291	29,232
06/30 10:55	5,600	50	-0.88%	115	28,941
06/30 10:50	5,600	50	-0.88%	17	28,826
06/30 10:45	5,600	30	-0.53%	11	28,809
06/30 10:40	5,600	50	-0.88%	518	28,798
06/30 10:35	5,610	30	-0.53%	186	28,280
06/30 10:30	5,600	50	-0.88%	1,304	28,094
06/30 10:25	5,600	50	-0.88%	1,348	26,790