시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	5,960	80	-1.32%	928	56,051
06/30 11:05	5,960	90	-1.49%	169	55,123
06/30 11:00	5,950	90	-1.49%	650	54,954
06/30 10:55	5,960	90	-1.49%	5,701	54,304
06/30 10:50	5,960	80	-1.32%	643	48,603
06/30 10:45	5,960	80	-1.32%	241	47,960
06/30 10:40	5,970	80	-1.32%	653	47,719
06/30 10:35	5,970	80	-1.32%	616	47,066
06/30 10:30	5,970	80	-1.32%	802	46,450
06/30 10:25	5,970	80	-1.32%	1,540	45,648