시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	378,500	5,000	-1.30%	2,967	101,645
06/30 11:05	379,000	5,000	-1.30%	9,189	98,678
06/30 11:00	376,000	6,000	-1.57%	2,308	89,489
06/30 10:55	375,500	6,000	-1.57%	1,400	87,181
06/30 10:50	375,000	7,000	-1.83%	1,897	85,781
06/30 10:45	374,500	7,000	-1.83%	662	83,884
06/30 10:40	374,500	7,000	-1.83%	3,013	83,222
06/30 10:35	375,000	7,000	-1.83%	1,751	80,209
06/30 10:30	375,000	6,500	-1.70%	1,792	78,458
06/30 10:25	374,500	7,000	-1.83%	1,699	76,666