시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	14,070	70	0.50%	525	84,335
06/30 11:05	14,090	90	0.64%	1,707	83,810
06/30 11:00	14,080	80	0.57%	755	82,103
06/30 10:55	14,030	30	0.00%	1,237	81,348
06/30 10:50	14,030	30	0.21%	2,162	80,111
06/30 10:45	14,030	30	0.21%	1,570	77,949
06/30 10:40	14,060	60	0.43%	1,985	76,379
06/30 10:35	14,040	40	0.29%	786	74,394
06/30 10:30	14,050	50	0.36%	2,197	73,608
06/30 10:25	14,050	50	0.36%	1,316	71,411