시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	101,400	1,200	1.20%	1,363	225,455
06/30 11:05	101,600	1,400	1.40%	1,488	224,092
06/30 11:00	101,600	1,400	1.40%	1,328	222,604
06/30 10:55	101,500	1,300	1.30%	1,455	221,276
06/30 10:50	101,300	1,100	1.10%	1,588	219,821
06/30 10:45	101,500	1,300	1.30%	738	218,233
06/30 10:40	101,400	1,200	1.20%	2,930	217,495
06/30 10:35	101,600	1,400	1.40%	1,610	214,565
06/30 10:30	101,700	1,500	1.50%	3,930	212,955
06/30 10:25	101,500	1,300	1.30%	5,617	209,025