시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	16,150	920	6.04%	7,170	253,497
06/30 11:05	16,180	950	6.24%	6,986	246,327
06/30 11:00	16,230	1,000	6.57%	28,730	239,341
06/30 10:55	16,140	910	5.98%	12,421	210,611
06/30 10:50	16,050	820	5.38%	8,005	198,190
06/30 10:45	15,970	740	4.86%	4,024	190,185
06/30 10:40	15,900	670	4.40%	3,007	186,161
06/30 10:35	15,810	580	3.81%	1,392	183,154
06/30 10:30	15,800	570	3.74%	1,277	181,762
06/30 10:25	15,790	560	3.68%	7,382	180,485