시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	72,400	2,700	3.87%	1,685	66,926
06/30 11:05	72,300	2,600	3.73%	1,974	65,241
06/30 11:00	72,900	3,200	4.59%	3,074	63,267
06/30 10:55	72,800	3,100	4.45%	1,342	60,193
06/30 10:50	72,800	3,100	4.45%	1,472	58,851
06/30 10:45	72,800	3,100	4.45%	1,578	57,379
06/30 10:40	72,800	3,100	4.45%	1,522	55,801
06/30 10:35	72,900	3,200	4.59%	1,672	54,279
06/30 10:30	73,000	3,300	4.73%	2,013	52,607
06/30 10:25	72,900	3,200	4.59%	1,736	50,594