시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	2,965	285	10.63%	311,535	24,984,454
06/30 11:05	2,950	270	10.07%	234,841	24,672,919
06/30 11:00	2,875	195	7.28%	211,831	24,438,078
06/30 10:55	2,850	170	6.34%	177,445	24,226,247
06/30 10:50	2,875	195	7.28%	144,643	24,048,802
06/30 10:45	2,800	120	4.48%	154,664	23,904,159
06/30 10:40	2,850	170	6.34%	222,736	23,749,495
06/30 10:35	2,900	220	8.21%	286,622	23,526,759
06/30 10:30	2,845	165	6.16%	193,456	23,240,137
06/30 10:25	2,815	135	5.04%	274,593	23,046,681