시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:35	2,130	50	-2.29%	10,586	14,125
06/30 09:30	2,150	10	0.00%	5	3,539
06/30 09:20	2,130	30	-1.39%	938	3,534
06/30 09:15	2,135	25	-1.16%	1,252	2,596
06/30 09:10	2,150	10	0.00%	766	1,344
06/30 09:05	2,155	5	0.23%	279	578
06/30 09:00	2,170	20	0.93%	299	299