시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	4,290	20	0.47%	1,090	100,485
06/30 11:05	4,290	20	0.47%	1,217	99,395
06/30 11:00	4,290	20	0.47%	1,548	98,178
06/30 10:55	4,290	20	0.47%	1,130	96,630
06/30 10:50	4,290	20	0.47%	1,317	95,500
06/30 10:45	4,290	20	0.47%	829	94,183
06/30 10:40	4,290	20	0.47%	1,533	93,354
06/30 10:35	4,295	25	0.59%	3,323	91,821
06/30 10:30	4,295	25	0.59%	1,691	88,498
06/30 10:25	4,300	30	0.70%	1,857	86,807