시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	24,150	150	-0.62%	4,396	82,274
06/30 11:05	24,200	100	0.00%	3,512	77,878
06/30 11:00	24,300	100	0.41%	1,931	74,366
06/30 10:55	24,250	50	0.21%	816	72,435
06/30 10:50	24,300	100	0.41%	2,199	71,619
06/30 10:45	24,300	100	0.41%	753	69,420
06/30 10:40	24,300	100	0.41%	1,249	68,667
06/30 10:35	24,350	150	0.62%	1,025	67,418
06/30 10:30	24,350	150	0.62%	1,715	66,393
06/30 10:25	24,300	100	0.41%	1,324	64,678