시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	29,200	13,900	90.85%	508,974	14,093,189
06/30 11:05	28,400	13,100	85.62%	248,976	13,584,215
06/30 11:00	27,850	12,550	82.03%	328,230	13,335,239
06/30 10:55	28,250	12,950	84.64%	456,275	13,007,009
06/30 10:50	28,700	13,400	87.58%	167,494	12,550,734
06/30 10:45	29,050	13,750	89.87%	314,282	12,383,240
06/30 10:40	28,950	13,650	89.22%	245,702	12,068,958
06/30 10:35	29,500	14,200	92.81%	397,160	11,823,256
06/30 10:30	29,300	14,000	91.50%	637,202	11,426,096
06/30 10:25	30,900	15,600	101.96%	1,117,667	10,788,894