시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	188,000	11,700	6.64%	6,512	404,549
06/30 11:05	187,800	11,500	6.52%	5,622	398,037
06/30 11:00	187,300	11,000	6.24%	4,511	392,415
06/30 10:55	186,900	10,600	6.01%	6,924	387,904
06/30 10:50	187,100	10,800	6.13%	7,154	380,980
06/30 10:45	187,600	11,300	6.41%	9,644	373,826
06/30 10:40	188,100	11,800	6.69%	7,079	364,182
06/30 10:35	188,900	12,600	7.15%	11,879	357,103
06/30 10:30	188,700	12,400	7.03%	17,582	345,224
06/30 10:25	188,400	12,100	6.86%	14,967	327,642