시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	2,870	15	0.53%	7,563	113,817
06/30 10:15	2,865	10	0.35%	6,383	106,254
06/30 10:10	2,865	10	0.35%	8,733	99,871
06/30 10:05	2,865	10	0.35%	1,874	91,138
06/30 10:00	2,865	10	0.35%	739	89,264
06/30 09:55	2,870	15	0.53%	2,682	88,525
06/30 09:50	2,870	15	0.53%	1,301	85,843
06/30 09:45	2,880	25	0.88%	2,574	84,542
06/30 09:40	2,880	25	0.88%	12,128	81,968
06/30 09:35	2,870	15	0.53%	18,199	69,840