시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	3,525	10	-0.28%	902	40,528
06/30 10:15	3,535	15	0.43%	5,995	39,626
06/30 10:10	3,535	15	0.43%	1,397	33,631
06/30 10:05	3,545	25	0.71%	2,170	32,234
06/30 10:00	3,535	15	-0.42%	1,136	30,064
06/30 09:55	3,520	15	0.00%	994	28,928
06/30 09:50	3,530	20	-0.56%	1,410	27,934
06/30 09:45	3,535	20	-0.56%	3,512	26,524
06/30 09:40	3,555	35	0.99%	2,486	23,012
06/30 09:35	3,560	40	1.14%	1,762	20,526