시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	29,500	850	-2.80%	3,934	209,048
06/30 10:15	29,500	850	-2.80%	3,240	205,114
06/30 10:10	29,500	800	-2.64%	5,485	201,874
06/30 10:05	29,500	1,000	-3.28%	7,440	196,389
06/30 10:00	29,350	1,050	-3.45%	14,775	188,949
06/30 09:55	29,350	1,050	-3.45%	16,635	174,174
06/30 09:50	29,400	1,000	-3.29%	12,406	157,539
06/30 09:45	29,600	850	-2.79%	8,803	145,133
06/30 09:40	29,700	700	-2.30%	9,746	136,330
06/30 09:35	29,700	700	-2.30%	10,236	126,584