시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	190,100	1,200	0.64%	417	23,287
06/30 10:15	190,000	1,100	0.58%	270	22,870
06/30 10:10	190,800	1,900	1.01%	334	22,600
06/30 10:05	189,800	900	0.48%	430	22,266
06/30 10:00	189,600	700	0.37%	532	21,836
06/30 09:55	189,500	600	0.32%	124	21,304
06/30 09:50	189,800	900	0.48%	411	21,180
06/30 09:45	190,800	1,900	1.01%	346	20,769
06/30 09:40	191,800	2,900	1.54%	2,039	20,423
06/30 09:35	193,000	4,100	2.17%	1,256	18,384