시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	9,120	20	0.22%	557	88,508
06/30 10:15	9,140	40	0.44%	728	87,951
06/30 10:10	9,140	40	0.44%	4,068	87,223
06/30 10:05	9,155	55	0.60%	3,984	83,155
06/30 10:00	9,170	70	0.77%	3,252	79,171
06/30 09:55	9,160	60	0.66%	3,090	75,919
06/30 09:50	9,140	40	0.44%	7,870	72,829
06/30 09:45	9,170	70	0.77%	9,260	64,959
06/30 09:40	9,150	50	0.55%	6,834	55,699
06/30 09:35	9,080	50	-0.55%	1,658	48,865