시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	6,020	520	9.45%	14,056	354,866
06/30 10:15	6,020	520	9.45%	6,084	340,810
06/30 10:10	6,030	530	9.64%	35,887	334,726
06/30 10:05	6,000	500	9.09%	25,450	298,839
06/30 10:00	5,940	440	8.00%	13,904	273,389
06/30 09:55	5,880	380	6.91%	7,744	259,485
06/30 09:50	5,910	410	7.45%	22,476	251,741
06/30 09:45	5,830	330	6.00%	16,188	229,265
06/30 09:40	5,820	320	5.82%	3,138	213,077
06/30 09:35	5,840	340	6.18%	20,670	209,939