시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:15	3,585	5	0.14%	308	11,778
06/30 10:00	3,585	5	0.14%	210	11,470
06/30 09:55	3,585	5	0.14%	8	11,260
06/30 09:50	3,585	5	0.14%	102	11,252
06/30 09:45	3,585	5	0.14%	115	11,150
06/30 09:40	3,590	10	0.28%	1,122	11,035
06/30 09:35	3,585	5	0.14%	36	9,913
06/30 09:30	3,575	20	-0.56%	1,470	9,877
06/30 09:25	3,580	15	0.00%	1,331	8,407
06/30 09:20	3,585	20	0.56%	1,549	7,076