시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	17,240	300	1.77%	7,289	246,938
06/30 10:15	17,210	270	1.59%	3,502	239,649
06/30 10:10	17,250	310	1.83%	7,159	236,147
06/30 10:05	17,280	340	2.01%	6,928	228,988
06/30 10:00	17,270	330	1.95%	7,701	222,060
06/30 09:55	17,210	270	1.59%	4,245	214,359
06/30 09:50	17,220	280	1.65%	8,033	210,114
06/30 09:45	17,220	280	1.65%	4,975	202,081
06/30 09:40	17,240	300	1.77%	8,896	197,106
06/30 09:35	17,300	360	2.13%	12,313	188,210