시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	130,000	3,700	2.93%	6,911	71,254
06/30 10:15	129,800	3,500	2.77%	5,065	64,343
06/30 10:10	129,500	3,200	2.53%	2,925	59,278
06/30 10:05	129,300	3,000	2.38%	3,415	56,353
06/30 10:00	128,900	2,600	2.06%	1,664	52,938
06/30 09:55	128,800	2,500	1.98%	1,256	51,274
06/30 09:50	128,900	2,600	2.06%	2,083	50,018
06/30 09:45	129,100	2,800	2.22%	1,176	47,935
06/30 09:40	129,500	3,200	2.53%	1,961	46,759
06/30 09:35	129,500	3,200	2.53%	3,498	44,798