시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	259,000	1,500	0.58%	11,502	578,345
06/30 10:15	259,000	1,500	0.58%	13,266	566,843
06/30 10:10	258,500	1,000	0.39%	13,757	553,577
06/30 10:05	259,500	2,000	0.78%	22,247	539,820
06/30 10:00	259,000	1,500	0.58%	14,726	517,573
06/30 09:55	259,000	1,500	-0.58%	15,815	502,847
06/30 09:50	258,000	1,000	0.00%	16,095	487,032
06/30 09:45	257,500	1,000	0.00%	17,286	470,937
06/30 09:40	259,000	1,500	0.58%	22,655	453,651
06/30 09:35	259,000	1,500	0.00%	21,389	430,996