시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	61,200	700	1.16%	24,841	539,749
06/30 10:15	61,500	1,000	1.65%	30,885	514,908
06/30 10:10	61,600	1,100	1.82%	20,351	484,023
06/30 10:05	61,700	1,200	1.98%	97,177	463,672
06/30 10:00	61,500	1,000	1.65%	43,306	366,495
06/30 09:55	61,400	900	1.49%	31,760	323,189
06/30 09:50	61,300	800	1.32%	18,209	291,429
06/30 09:45	61,400	900	1.49%	8,765	273,220
06/30 09:40	61,400	900	1.49%	26,983	264,455
06/30 09:35	61,200	700	1.16%	28,159	237,472