시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	12,260	30	-0.24%	1,280	144,535
06/30 10:15	12,270	60	-0.49%	3,471	143,255
06/30 10:10	12,240	70	-0.57%	1,776	139,784
06/30 10:05	12,220	100	-0.81%	11,870	138,008
06/30 10:00	12,220	100	-0.81%	4,225	126,138
06/30 09:55	12,250	100	-0.81%	11,004	121,913
06/30 09:50	12,250	90	-0.73%	5,540	110,909
06/30 09:45	12,290	80	0.66%	4,913	105,369
06/30 09:40	12,360	80	0.65%	4,593	100,456
06/30 09:35	12,370	90	-0.72%	6,689	95,863