시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	140,900	500	0.36%	2,845	63,058
06/30 10:15	141,100	700	0.50%	1,108	60,213
06/30 10:10	141,100	700	0.50%	1,725	59,105
06/30 10:05	141,100	700	0.50%	2,262	57,380
06/30 10:00	140,600	400	0.29%	3,058	55,118
06/30 09:55	141,100	700	0.50%	1,916	52,060
06/30 09:50	141,300	900	0.64%	2,000	50,144
06/30 09:45	142,100	1,700	1.21%	3,714	48,144
06/30 09:40	142,100	1,700	1.21%	2,758	44,430
06/30 09:35	141,900	1,500	1.07%	2,295	41,672