시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	114,800	17,000	17.38%	31,355	1,642,120
06/30 10:15	115,300	17,500	17.89%	31,774	1,610,765
06/30 10:10	115,100	17,300	17.69%	46,946	1,578,991
06/30 10:05	114,900	17,100	17.48%	34,128	1,532,045
06/30 10:00	114,400	16,600	16.97%	44,770	1,497,917
06/30 09:55	112,900	15,100	15.44%	21,929	1,453,147
06/30 09:50	113,200	15,400	15.75%	18,272	1,431,218
06/30 09:45	113,200	15,400	15.75%	26,299	1,412,946
06/30 09:40	113,700	15,900	16.26%	47,427	1,386,647
06/30 09:35	112,500	14,700	15.03%	54,763	1,339,220