시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:40	16,330	280	-1.69%	12	4,588
06/30 09:30	16,250	310	-1.87%	603	4,576
06/30 09:25	16,220	310	-1.88%	7	3,973
06/30 09:20	16,350	330	-1.98%	1,005	3,966
06/30 09:15	16,350	240	-1.45%	10	2,961
06/30 09:10	16,380	280	-1.68%	490	2,951
06/30 09:05	16,560	210	-1.25%	2,256	2,461
06/30 09:00	16,600	130	-0.78%	205	205