시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	38,100	250	-0.65%	2,726	101,279
06/30 10:15	37,950	450	-1.17%	2,082	98,553
06/30 10:10	37,800	650	-1.69%	3,057	96,471
06/30 10:05	37,700	650	-1.69%	4,352	93,414
06/30 10:00	37,700	600	-1.57%	2,244	89,062
06/30 09:55	37,700	650	-1.69%	1,306	86,818
06/30 09:50	37,750	700	-1.82%	4,265	85,512
06/30 09:45	37,900	650	-1.69%	5,026	81,247
06/30 09:40	38,000	300	-0.78%	3,254	76,221
06/30 09:35	37,950	450	-1.17%	3,512	72,967