시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	5,600	40	-0.71%	4	25,442
06/30 10:15	5,600	40	-0.71%	733	25,438
06/30 10:10	5,600	40	-0.71%	635	24,705
06/30 10:05	5,600	40	-0.71%	29	24,070
06/30 10:00	5,620	60	-1.06%	2,405	24,041
06/30 09:55	5,590	80	-1.41%	508	21,636
06/30 09:50	5,600	80	-1.41%	1,050	21,128
06/30 09:45	5,620	70	-1.23%	6,775	20,078
06/30 09:40	5,630	20	0.00%	1,155	13,303
06/30 09:35	5,630	10	0.00%	2,110	12,148