시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	5,970	70	-1.16%	728	44,108
06/30 10:15	5,970	70	-1.16%	491	43,380
06/30 10:10	5,960	80	-1.32%	1,577	42,889
06/30 10:05	5,960	80	-1.32%	241	41,312
06/30 10:00	5,960	80	-1.32%	1,445	41,071
06/30 09:55	5,970	80	-1.32%	2,508	39,626
06/30 09:50	5,970	80	-1.32%	3,658	37,118
06/30 09:45	5,980	70	-1.16%	3,712	33,460
06/30 09:40	5,990	60	-0.99%	1,340	29,748
06/30 09:35	6,000	60	-0.99%	3,120	28,408