시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	374,500	7,000	-1.83%	1,640	74,967
06/30 10:15	375,500	6,500	-1.70%	2,287	73,327
06/30 10:10	377,000	5,500	-1.44%	1,880	71,040
06/30 10:05	377,000	5,500	-1.44%	1,716	69,160
06/30 10:00	377,000	5,500	-1.44%	2,610	67,444
06/30 09:55	376,000	6,000	-1.57%	1,538	64,834
06/30 09:50	376,000	7,000	-1.83%	2,502	63,296
06/30 09:45	375,500	7,000	-1.83%	1,614	60,794
06/30 09:40	376,000	5,500	-1.44%	1,727	59,180
06/30 09:35	377,000	6,000	-1.57%	1,251	57,453