시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	14,050	50	0.36%	1,571	70,095
06/30 10:15	14,080	80	0.57%	1,827	68,524
06/30 10:10	14,100	100	0.71%	175	66,697
06/30 10:05	14,110	110	0.79%	625	66,522
06/30 10:00	14,120	120	0.86%	1,253	65,897
06/30 09:55	14,080	80	0.57%	1,596	64,644
06/30 09:50	14,070	70	0.50%	1,397	63,048
06/30 09:45	14,110	110	0.79%	2,062	61,651
06/30 09:40	14,150	150	1.07%	2,792	59,589
06/30 09:35	14,130	130	0.93%	2,624	56,797