시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	101,800	1,600	1.60%	4,198	203,408
06/30 10:15	102,100	1,900	1.90%	3,671	199,210
06/30 10:10	101,900	1,700	1.70%	3,679	195,539
06/30 10:05	101,800	1,600	1.60%	4,441	191,860
06/30 10:00	101,700	1,500	1.50%	3,568	187,419
06/30 09:55	101,900	1,700	1.70%	7,529	183,851
06/30 09:50	102,000	1,800	1.80%	5,002	176,322
06/30 09:45	102,300	2,100	2.10%	8,179	171,320
06/30 09:40	102,800	2,600	2.59%	11,489	163,141
06/30 09:35	102,900	2,700	2.69%	5,671	151,652