시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	15,700	470	3.09%	1,700	173,103
06/30 10:15	15,690	460	3.02%	3,505	171,403
06/30 10:10	15,700	470	3.09%	1,436	167,898
06/30 10:05	15,700	470	3.09%	2,017	166,462
06/30 10:00	15,710	480	3.15%	2,916	164,445
06/30 09:55	15,660	430	2.82%	3,944	161,529
06/30 09:50	15,700	470	3.09%	2,929	157,585
06/30 09:45	15,850	620	4.07%	8,254	154,656
06/30 09:40	15,980	750	4.92%	4,212	146,402
06/30 09:35	15,930	700	4.60%	3,298	142,190