시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	73,000	3,300	4.73%	4,348	48,858
06/30 10:15	72,500	2,800	4.02%	3,384	44,510
06/30 10:10	72,100	2,400	3.44%	2,450	41,126
06/30 10:05	72,000	2,300	3.30%	2,193	38,676
06/30 10:00	71,700	2,000	2.87%	1,294	36,483
06/30 09:55	71,700	2,000	2.87%	1,457	35,189
06/30 09:50	71,800	2,100	3.01%	2,260	33,732
06/30 09:45	71,500	1,800	2.58%	2,374	31,472
06/30 09:40	71,900	2,200	3.16%	1,696	29,098
06/30 09:35	71,800	2,100	3.01%	2,055	27,402