시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	2,960	280	10.45%	790,135	22,772,088
06/30 10:15	3,030	350	13.06%	582,488	21,981,953
06/30 10:10	2,965	285	10.63%	571,372	21,399,465
06/30 10:05	3,090	410	15.30%	2,371,290	20,828,093
06/30 10:00	2,960	280	10.45%	1,739,989	18,456,803
06/30 09:55	2,745	135	5.17%	893,807	16,716,814
06/30 09:50	2,555	235	-8.42%	492,051	15,823,007
06/30 09:45	2,590	200	-7.17%	703,785	15,330,956
06/30 09:40	2,735	125	4.79%	875,159	14,627,171
06/30 09:35	2,820	140	5.22%	951,476	13,752,012