시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	4,300	30	0.70%	698	84,950
06/30 10:15	4,300	30	0.70%	7,226	84,252
06/30 10:10	4,300	30	0.70%	2,418	77,026
06/30 10:05	4,300	30	0.70%	6,020	74,608
06/30 10:00	4,305	35	0.82%	6,463	68,588
06/30 09:55	4,305	35	0.82%	6,095	62,125
06/30 09:50	4,300	30	0.70%	1,265	56,030
06/30 09:45	4,300	30	0.70%	4,592	54,765
06/30 09:40	4,290	20	0.47%	2,236	50,173
06/30 09:35	4,285	15	0.35%	1,377	47,937