시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	30,700	15,400	100.65%	1,566,890	9,671,227
06/30 10:15	27,400	12,100	79.08%	770,551	8,104,337
06/30 10:10	25,900	10,600	69.28%	918,638	7,333,786
06/30 10:05	24,300	9,000	58.82%	268,560	6,415,148
06/30 10:00	24,100	8,800	57.52%	451,637	6,146,588
06/30 09:55	24,700	9,400	61.44%	671,196	5,694,951
06/30 09:50	24,300	9,000	58.82%	853,791	5,023,755
06/30 09:45	22,700	7,400	48.37%	297,884	4,169,964
06/30 09:40	21,900	6,600	43.14%	59,578	3,872,080
06/30 09:35	22,000	6,700	43.79%	113,748	3,812,502