시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:20	187,500	11,200	6.35%	9,852	312,675
06/30 10:15	187,500	11,200	6.35%	12,298	302,823
06/30 10:10	187,200	10,900	6.18%	22,573	290,525
06/30 10:05	185,800	9,500	5.39%	17,728	267,952
06/30 10:00	185,700	9,400	5.33%	13,032	250,224
06/30 09:55	185,200	8,900	5.05%	14,270	237,192
06/30 09:50	185,300	9,000	5.10%	13,899	222,922
06/30 09:45	186,000	9,700	5.50%	14,736	209,023
06/30 09:40	186,000	9,700	5.50%	9,340	194,287
06/30 09:35	185,800	9,500	5.39%	11,498	184,947