시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	2,865	10	0.35%	18,119	51,641
06/30 09:25	2,860	5	0.18%	1,326	33,522
06/30 09:20	2,860	5	0.18%	5,489	32,196
06/30 09:15	2,860	5	0.18%	834	26,707
06/30 09:10	2,860	5	0.18%	6,252	25,873
06/30 09:05	2,865	10	0.35%	11,953	19,621
06/30 09:00	2,855	10	-0.35%	7,668	7,668