시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	3,545	25	0.00%	2,817	18,764
06/30 09:25	3,540	20	0.57%	2,450	15,947
06/30 09:20	3,540	20	0.57%	466	13,497
06/30 09:15	3,560	40	1.14%	4,629	13,031
06/30 09:10	3,565	45	1.28%	3,101	8,402
06/30 09:05	3,560	40	1.14%	2,049	5,301
06/30 09:00	3,580	60	1.70%	3,252	3,252