시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	29,550	800	-2.64%	8,125	116,348
06/30 09:25	29,550	800	-2.64%	12,294	108,223
06/30 09:20	29,700	750	-2.46%	9,208	95,929
06/30 09:15	29,850	600	-1.97%	11,594	86,721
06/30 09:10	29,750	600	-1.98%	11,706	75,127
06/30 09:05	29,800	750	-2.45%	22,681	63,421
06/30 09:00	29,850	900	-2.93%	40,740	40,740