시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	192,900	4,000	2.12%	570	17,128
06/30 09:25	193,000	4,100	2.17%	1,430	16,558
06/30 09:20	192,000	3,100	1.64%	466	15,128
06/30 09:15	193,300	4,400	2.33%	2,040	14,662
06/30 09:10	193,400	4,500	2.38%	9,024	12,622
06/30 09:05	192,000	3,100	1.64%	1,952	3,598
06/30 09:00	191,600	2,700	1.43%	1,646	1,646