시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	9,060	110	-1.20%	7,649	47,207
06/30 09:25	9,000	130	-1.42%	5,740	39,558
06/30 09:20	9,020	100	-1.10%	2,721	33,818
06/30 09:15	9,040	90	-0.99%	3,002	31,097
06/30 09:10	9,060	100	-1.09%	10,062	28,095
06/30 09:05	9,070	90	-0.98%	4,571	18,033
06/30 09:00	9,120	80	0.88%	13,462	13,462