시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	60,600	700	-1.14%	432,659	3,623,296
06/30 09:25	60,500	700	-1.14%	424,387	3,190,637
06/30 09:20	60,400	600	-0.98%	287,222	2,766,250
06/30 09:15	60,800	600	0.00%	539,904	2,479,028
06/30 09:10	60,800	300	0.00%	353,900	1,939,124
06/30 09:05	60,800	400	0.00%	524,131	1,585,224
06/30 09:00	61,200	400	0.66%	1,061,093	1,061,093