시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	5,850	350	6.36%	48,254	189,269
06/30 09:25	5,730	230	4.18%	19,206	141,015
06/30 09:20	5,740	240	4.36%	36,964	121,809
06/30 09:15	5,620	120	2.18%	14,797	84,845
06/30 09:10	5,670	170	3.09%	13,037	70,048
06/30 09:05	5,670	170	3.09%	13,825	57,011
06/30 09:00	5,660	160	2.91%	43,186	43,186